China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 10.85 10.85 10.3 10.85 17 Thousand
06 Mar, 2009 10.5 10.75 10.35 10.75 37 Thousand
05 Mar, 2009 10.55 10.55 10.3 10.3 11 Thousand
04 Mar, 2009 9.71 10.7 9.71 10.7 42 Thousand
03 Mar, 2009 10.25 10.4 9.58 10.3 25 Thousand
02 Mar, 2009 9.8 10.15 9.56 10.15 67 Thousand
27 Feb, 2009 9.5 10.15 9.5 9.5 38 Thousand
26 Feb, 2009 9.61 9.85 9.61 9.8 45 Thousand
25 Feb, 2009 9.6 9.6 9.6 9.6 5000.00
24 Feb, 2009 9.55 9.6 9.5 9.5 22 Thousand