China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 13.5 13.6 13.4 13.4 13 Thousand
08 Apr, 2009 13.05 13.1 13.05 13.1 7000.00
07 Apr, 2009 14.0 14.0 14.0 14.0 1000.00
06 Apr, 2009 13.1 13.5 13.1 13.5 4000.00
03 Apr, 2009 12.8 12.8 12.8 12.8 2000.00
01 Apr, 2009 12.5 13.2 12.5 12.6 6000.00
27 Mar, 2009 13.0 13.3 13.0 13.0 26 Thousand
26 Mar, 2009 13.8 13.8 13.0 13.0 10 Thousand
25 Mar, 2009 13.2 14.0 13.2 13.95 83 Thousand
24 Mar, 2009 13.1 13.5 13.1 13.1 24 Thousand