China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 12.65 13.1 12.65 13.1 44 Thousand
20 Mar, 2009 12.75 13.0 12.75 12.75 70 Thousand
19 Mar, 2009 12.75 13.0 12.75 12.75 40 Thousand
18 Mar, 2009 12.35 12.75 12.35 12.75 49 Thousand
17 Mar, 2009 12.25 12.55 12.25 12.35 30 Thousand
16 Mar, 2009 11.8 12.25 11.8 12.25 40 Thousand
13 Mar, 2009 11.8 11.8 11.65 11.65 21 Thousand
12 Mar, 2009 11.8 11.8 11.8 11.8 20 Thousand
11 Mar, 2009 11.35 11.9 11.35 11.8 87 Thousand
10 Mar, 2009 10.9 11.15 10.9 11.15 20 Thousand