China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 May, 2009 13.6 13.85 13.6 13.85 11 Thousand
08 May, 2009 13.9 13.9 13.85 13.85 5000.00
07 May, 2009 13.8 13.8 13.8 13.8 2000.00
06 May, 2009 13.8 13.8 13.5 13.65 29 Thousand
05 May, 2009 14.5 14.5 13.7 13.8 21 Thousand
04 May, 2009 13.55 14.3 13.5 14.1 11 Thousand
30 Apr, 2009 13.5 14.3 13.5 14.3 35 Thousand
29 Apr, 2009 13.5 13.5 13.5 13.5 3000.00
28 Apr, 2009 13.7 13.7 13.5 13.5 7000.00
27 Apr, 2009 13.8 13.8 13.8 13.8 1000.00