China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 13.7 13.7 13.7 13.7 3000.00
22 Jun, 2009 13.7 13.7 13.7 13.7 3000.00
15 Jun, 2009 13.75 13.75 13.75 13.75 2000.00
09 Jun, 2009 13.7 13.8 13.7 13.75 9000.00
08 Jun, 2009 13.5 13.5 13.5 13.5 1000.00
05 Jun, 2009 13.7 14.1 13.7 14.1 3000.00
03 Jun, 2009 13.7 13.7 13.7 13.7 3000.00
02 Jun, 2009 14.05 14.05 13.85 13.85 6000.00
01 Jun, 2009 14.3 14.3 14.1 14.1 5000.00
27 May, 2009 14.2 14.3 14.2 14.2 9000.00