China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 13.6 13.6 13.2 13.5 35 Thousand
10 Aug, 2009 13.2 13.3 13.2 13.3 20 Thousand
06 Aug, 2009 13.1 13.1 13.1 13.1 12 Thousand
05 Aug, 2009 13.5 13.5 13.5 13.5 10 Thousand
28 Jul, 2009 13.45 13.45 13.45 13.45 1000.00
21 Jul, 2009 12.8 12.9 12.8 12.9 6000.00
16 Jul, 2009 12.8 12.8 12.8 12.8 1000.00
15 Jul, 2009 13.5 13.5 13.5 13.5 1000.00
13 Jul, 2009 13.1 13.1 12.8 12.8 2000.00
10 Jul, 2009 13.5 13.5 13.1 13.1 18 Thousand