China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2009 13.55 13.55 13.55 13.55 1000.00
08 Sep, 2009 13.85 14.0 13.85 14.0 3000.00
07 Sep, 2009 13.5 13.6 13.5 13.6 3000.00
03 Sep, 2009 13.5 13.6 13.5 13.6 32 Thousand
02 Sep, 2009 13.5 13.5 13.5 13.5 8000.00
01 Sep, 2009 13.1 13.1 13.1 13.1 10 Thousand
26 Aug, 2009 13.05 13.05 13.05 13.05 3000.00
25 Aug, 2009 13.0 13.0 13.0 13.0 1000.00
24 Aug, 2009 13.0 13.0 13.0 13.0 2000.00
14 Aug, 2009 13.4 13.4 13.4 13.4 10 Thousand