China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 9.2 9.5 9.2 9.5 4000.00
04 Feb, 2009 9.15 9.31 8.65 8.65 27 Thousand
03 Feb, 2009 9.0 9.11 8.71 8.71 36 Thousand
02 Feb, 2009 9.08 9.09 8.52 8.52 14 Thousand
19 Jan, 2009 8.51 8.51 8.51 8.51 1000.00
12 Jan, 2009 8.74 8.74 8.74 8.74 1000.00
09 Jan, 2009 9.38 9.38 9.38 9.38 1000.00
08 Jan, 2009 9.4 9.4 9.4 9.4 1000.00
26 Dec, 2008 8.8 8.8 8.8 8.8 10 Thousand
25 Dec, 2008 8.88 9.38 8.8 9.38 17 Thousand