Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2008 9.89 9.89 9.89 9.89 -
18 Sep, 2008 9.51 9.89 9.5 9.89 7000.00
17 Sep, 2008 9.7 9.99 9.7 9.99 9000.00
16 Sep, 2008 9.7 9.7 9.7 9.7 6000.00
15 Sep, 2008 9.63 10.3 9.63 10.3 18 Thousand
12 Sep, 2008 10.35 10.35 10.35 10.35 -
11 Sep, 2008 10.35 10.35 10.35 10.35 -
10 Sep, 2008 10.35 10.35 10.35 10.35 -
09 Sep, 2008 10.35 10.35 10.35 10.35 -
08 Sep, 2008 10.35 10.35 10.35 10.35 1000.00