Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2008 10.55 10.55 10.55 10.55 -
21 Aug, 2008 10.55 10.55 10.55 10.55 1000.00
20 Aug, 2008 10.15 10.15 10.15 10.15 2000.00
19 Aug, 2008 10.1 10.35 10.0 10.35 14 Thousand
18 Aug, 2008 10.1 10.35 10.1 10.35 6000.00
15 Aug, 2008 11.2 11.2 11.2 11.2 -
14 Aug, 2008 11.2 11.2 11.2 11.2 -
13 Aug, 2008 11.2 11.2 11.2 11.2 -
12 Aug, 2008 11.2 11.2 11.2 11.2 -
11 Aug, 2008 11.2 11.2 11.2 11.2 -