Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2008 9.23 9.87 9.23 9.69 21 Thousand
04 Sep, 2008 10.2 10.2 10.2 10.2 -
03 Sep, 2008 10.2 10.2 10.2 10.2 -
02 Sep, 2008 10.2 10.2 10.2 10.2 -
01 Sep, 2008 10.2 10.2 10.2 10.2 -
29 Aug, 2008 10.2 10.2 10.2 10.2 1000.00
28 Aug, 2008 10.25 10.75 10.25 10.75 2000.00
27 Aug, 2008 10.25 10.25 10.25 10.25 -
26 Aug, 2008 9.71 10.25 9.71 10.25 2000.00
25 Aug, 2008 9.9 10.35 9.9 10.3 4000.00