Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 9.8 10.05 9.8 10.05 9000.00
17 Oct, 2008 10.15 10.15 10.15 10.15 1000.00
16 Oct, 2008 10.5 10.5 10.5 10.5 -
15 Oct, 2008 10.5 10.5 10.5 10.5 -
14 Oct, 2008 10.5 10.5 10.5 10.5 -
13 Oct, 2008 10.5 10.5 10.5 10.5 1000.00
09 Oct, 2008 10.85 10.85 10.85 10.85 -
08 Oct, 2008 10.85 10.85 10.85 10.85 -
07 Oct, 2008 10.85 10.85 10.85 10.85 -
06 Oct, 2008 10.85 10.85 10.85 10.85 -