Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 17.65 18.5 17.65 17.9 38 Thousand
13 May, 2024 16.9 17.4 16.85 17.2 47 Thousand
10 May, 2024 16.4 16.4 16.4 16.4 5000.00
09 May, 2024 16.3 16.6 16.3 16.35 37 Thousand
08 May, 2024 16.2 16.3 16.0 16.0 7000.00
07 May, 2024 16.2 16.3 16.15 16.15 16 Thousand
06 May, 2024 16.1 16.3 15.95 15.95 6000.00
03 May, 2024 16.2 16.2 15.95 15.95 9000.00
02 May, 2024 16.15 16.2 15.95 15.95 16 Thousand
30 Apr, 2024 15.8 16.05 15.8 16.05 19 Thousand