Shen's Art Printing Co., Ltd. (8921.TWO)

TWD 18.0

(-4.51%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 14.2 14.2 14.2 14.2 1000.00
22 Dec, 2023 14.3 14.3 14.3 14.3 -
21 Dec, 2023 14.3 14.3 14.3 14.3 -
20 Dec, 2023 14.25 14.3 14.25 14.3 2000.00
19 Dec, 2023 14.3 14.3 14.3 14.3 -
18 Dec, 2023 14.2 14.3 14.2 14.3 5000.00
15 Dec, 2023 14.05 14.35 14.05 14.25 18 Thousand
14 Dec, 2023 14.25 14.45 14.05 14.05 10 Thousand
13 Dec, 2023 13.95 14.65 13.95 14.65 8000.00
12 Dec, 2023 13.95 13.95 13.95 13.95 4000.00