Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 20.45 20.45 19.85 20.1 7000.00
11 Jun, 2024 21.05 21.05 21.05 21.05 -
07 Jun, 2024 20.4 21.05 20.3 21.05 34 Thousand
06 Jun, 2024 20.15 20.15 20.15 20.15 1000.00
05 Jun, 2024 20.45 20.45 20.45 20.45 4000.00
04 Jun, 2024 20.45 20.45 20.45 20.45 1000.00
03 Jun, 2024 20.35 21.0 20.35 20.65 100 Thousand
31 May, 2024 20.25 20.75 19.8 20.4 63 Thousand
30 May, 2024 20.8 21.15 20.8 21.0 225 Thousand
29 May, 2024 19.45 20.1 19.15 19.25 17 Thousand