Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 15.6 15.6 15.5 15.5 6000.00
26 Apr, 2024 15.45 15.45 15.45 15.45 1000.00
25 Apr, 2024 15.4 15.4 15.4 15.4 2000.00
24 Apr, 2024 15.35 15.6 15.3 15.3 7000.00
23 Apr, 2024 15.4 15.4 15.3 15.3 4000.00
22 Apr, 2024 15.05 15.35 15.05 15.3 16 Thousand
19 Apr, 2024 15.3 15.3 15.2 15.2 4000.00
18 Apr, 2024 15.3 15.3 15.3 15.3 1000.00
17 Apr, 2024 15.3 15.4 15.3 15.3 28 Thousand
16 Apr, 2024 15.3 15.3 15.3 15.3 3000.00