Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 15.4 15.4 15.4 15.4 -
12 Apr, 2024 15.45 15.9 15.4 15.4 11 Thousand
11 Apr, 2024 15.45 16.8 15.4 16.8 11 Thousand
10 Apr, 2024 15.35 15.35 15.35 15.35 -
09 Apr, 2024 15.35 15.35 15.35 15.35 -
08 Apr, 2024 15.35 15.35 15.35 15.35 3000.00
03 Apr, 2024 15.25 15.4 15.25 15.35 8000.00
02 Apr, 2024 15.4 15.4 15.25 15.35 15 Thousand
01 Apr, 2024 15.05 15.4 14.95 15.3 49 Thousand
29 Mar, 2024 14.8 15.05 14.65 15.0 39 Thousand