Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2010 12.35 12.6 12.35 12.5 235 Thousand
05 Mar, 2010 12.65 12.65 12.05 12.5 14 Thousand
04 Mar, 2010 12.0 12.7 12.0 12.7 12 Thousand
03 Mar, 2010 12.0 12.0 12.0 12.0 6000.00
02 Mar, 2010 12.3 12.3 12.3 12.3 6.00
01 Mar, 2010 12.15 12.3 12.05 12.3 6000.00
26 Feb, 2010 12.0 12.0 12.0 12.0 2000.00
25 Feb, 2010 12.15 12.15 12.15 12.15 1.00
24 Feb, 2010 12.15 12.15 12.15 12.15 1.00
23 Feb, 2010 12.15 12.15 12.15 12.15 1.00