Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2010 12.95 12.95 12.95 12.95 -
19 Mar, 2010 12.45 12.95 12.45 12.95 60 Thousand
18 Mar, 2010 12.3 12.3 12.2 12.2 7000.00
17 Mar, 2010 12.6 12.6 12.6 12.6 3000.00
16 Mar, 2010 12.6 12.6 12.6 12.6 -
15 Mar, 2010 12.6 12.75 12.6 12.6 3000.00
12 Mar, 2010 12.2 12.5 12.2 12.5 45 Thousand
11 Mar, 2010 12.6 12.6 12.6 12.6 1000.00
10 Mar, 2010 12.65 12.8 12.6 12.6 30 Thousand
09 Mar, 2010 12.5 12.5 12.5 12.5 122 Thousand