Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2010 13.4 13.4 12.8 13.25 12 Thousand
02 Apr, 2010 13.0 13.6 13.0 13.4 59 Thousand
01 Apr, 2010 12.85 12.85 12.85 12.85 1000.00
31 Mar, 2010 12.65 12.7 12.65 12.7 3000.00
30 Mar, 2010 12.6 12.65 12.6 12.65 2000.00
29 Mar, 2010 12.8 13.0 12.6 12.6 17 Thousand
26 Mar, 2010 12.7 12.7 12.5 12.5 19 Thousand
25 Mar, 2010 12.5 12.55 12.5 12.5 4000.00
24 Mar, 2010 12.6 12.6 12.55 12.55 16 Thousand
23 Mar, 2010 12.6 12.6 12.6 12.6 2000.00