Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
04 May, 2010 12.6 12.7 12.6 12.7 15 Thousand
03 May, 2010 12.8 13.0 12.6 12.6 25 Thousand
30 Apr, 2010 12.9 13.35 12.8 12.8 22 Thousand
29 Apr, 2010 13.1 13.1 12.75 12.95 9000.00
28 Apr, 2010 12.75 13.2 12.75 13.1 8000.00
27 Apr, 2010 12.6 12.6 12.6 12.6 3000.00
26 Apr, 2010 12.8 12.8 12.6 12.6 3000.00
23 Apr, 2010 12.8 12.8 12.8 12.8 25 Thousand
22 Apr, 2010 12.55 12.8 12.55 12.8 7000.00
21 Apr, 2010 12.65 12.65 12.6 12.6 2000.00