Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
18 May, 2010 14.0 14.0 13.55 13.65 202 Thousand
17 May, 2010 15.0 15.15 14.05 14.4 347 Thousand
14 May, 2010 14.9 14.9 14.85 14.9 1.13 Million
13 May, 2010 12.95 13.95 12.95 13.95 627 Thousand
12 May, 2010 13.7 13.75 13.0 13.05 34 Thousand
11 May, 2010 13.4 14.1 13.0 13.3 160 Thousand
10 May, 2010 13.6 14.25 13.5 13.5 112 Thousand
07 May, 2010 12.9 14.8 12.9 14.5 593 Thousand
06 May, 2010 12.8 13.85 12.8 13.85 495 Thousand
05 May, 2010 12.6 12.95 12.5 12.95 34 Thousand