Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2010 12.15 12.15 12.15 12.15 1000.00
10 Feb, 2010 11.7 12.0 11.7 12.0 2000.00
09 Feb, 2010 11.75 11.75 11.75 11.75 2000.00
08 Feb, 2010 11.6 11.6 11.6 11.6 -
05 Feb, 2010 11.6 11.6 11.6 11.6 6000.00
04 Feb, 2010 12.05 12.15 12.0 12.15 3000.00
03 Feb, 2010 12.05 12.05 12.05 12.05 4000.00
02 Feb, 2010 12.2 12.3 12.05 12.3 78 Thousand
01 Feb, 2010 12.0 12.25 12.0 12.0 358 Thousand
29 Jan, 2010 12.2 12.2 12.2 12.2 1000.00