Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2010 14.1 14.1 14.0 14.0 16 Thousand
20 Oct, 2010 13.95 14.1 13.9 14.1 31 Thousand
19 Oct, 2010 14.15 14.15 14.0 14.0 9000.00
18 Oct, 2010 14.35 14.35 14.1 14.1 20 Thousand
15 Oct, 2010 14.15 14.5 14.15 14.5 49 Thousand
14 Oct, 2010 14.0 14.4 14.0 14.4 40 Thousand
13 Oct, 2010 14.0 14.0 14.0 14.0 9000.00
12 Oct, 2010 13.8 13.8 13.8 13.8 8000.00
11 Oct, 2010 14.0 14.05 13.95 13.95 4000.00
08 Oct, 2010 13.95 13.95 13.95 13.95 10 Thousand