Shen's Art Printing Co., Ltd. (8921)
TWD 17.15
(3.63%)
TWD 17.15
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2010 | 14.0 | 14.4 | 14.0 | 14.4 | 13 Thousand |
| 03 Nov, 2010 | 14.0 | 14.1 | 14.0 | 14.0 | 8000.00 |
| 02 Nov, 2010 | 14.05 | 14.05 | 14.0 | 14.0 | 71 Thousand |
| 01 Nov, 2010 | 14.1 | 14.3 | 14.0 | 14.0 | 21 Thousand |
| 29 Oct, 2010 | 14.45 | 14.45 | 13.9 | 14.3 | 19 Thousand |
| 28 Oct, 2010 | 14.0 | 14.45 | 14.0 | 14.1 | 8000.00 |
| 27 Oct, 2010 | 14.1 | 14.1 | 14.1 | 14.1 | 1000.00 |
| 26 Oct, 2010 | 14.1 | 14.1 | 14.1 | 14.1 | 7000.00 |
| 25 Oct, 2010 | 14.0 | 14.3 | 14.0 | 14.3 | 38 Thousand |
| 22 Oct, 2010 | 14.0 | 14.0 | 14.0 | 14.0 | 43 Thousand |
8923
8924
8927
8908
8916
8917