Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2010 14.1 14.1 14.0 14.0 62 Thousand
17 Nov, 2010 14.15 14.15 14.0 14.1 71 Thousand
16 Nov, 2010 14.4 14.5 14.0 14.0 10 Thousand
15 Nov, 2010 14.35 14.35 14.0 14.0 2000.00
12 Nov, 2010 14.45 14.45 14.05 14.05 19 Thousand
11 Nov, 2010 14.45 14.45 14.45 14.45 1000.00
10 Nov, 2010 14.1 14.3 14.1 14.3 15 Thousand
09 Nov, 2010 14.7 14.7 14.1 14.3 11 Thousand
08 Nov, 2010 13.75 14.3 13.75 14.3 43.00
05 Nov, 2010 14.4 14.4 14.0 14.05 20 Thousand