Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 13.25 13.7 13.25 13.35 7000.00
21 Sep, 2010 13.5 13.5 13.25 13.25 9000.00
20 Sep, 2010 13.55 13.6 13.45 13.45 30 Thousand
17 Sep, 2010 13.5 13.6 13.3 13.6 16 Thousand
16 Sep, 2010 13.45 13.55 13.3 13.45 30 Thousand
15 Sep, 2010 13.4 13.6 13.4 13.45 30 Thousand
14 Sep, 2010 13.5 13.5 13.35 13.4 16 Thousand
13 Sep, 2010 13.7 13.7 13.3 13.4 84 Thousand
10 Sep, 2010 14.0 14.0 13.7 13.7 50 Thousand
09 Sep, 2010 13.85 14.3 13.6 14.1 45 Thousand