Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2010 14.75 14.8 14.75 14.75 197 Thousand
24 Aug, 2010 16.5 16.5 15.85 15.85 383 Thousand
23 Aug, 2010 17.0 17.0 15.9 17.0 854 Thousand
20 Aug, 2010 15.7 15.9 15.15 15.9 500 Thousand
19 Aug, 2010 13.95 14.9 13.95 14.9 73 Thousand
18 Aug, 2010 14.95 15.1 13.95 13.95 112 Thousand
17 Aug, 2010 14.6 15.6 14.6 14.8 67 Thousand
16 Aug, 2010 15.6 15.85 14.6 14.6 253 Thousand
13 Aug, 2010 15.1 15.55 15.05 15.55 860 Thousand
12 Aug, 2010 13.6 14.55 13.5 14.55 253 Thousand