Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2010 12.75 12.85 12.75 12.75 21 Thousand
27 Jul, 2010 12.7 12.8 12.7 12.8 108 Thousand
26 Jul, 2010 12.7 12.8 12.7 12.7 12 Thousand
23 Jul, 2010 12.6 12.8 12.6 12.8 12 Thousand
22 Jul, 2010 12.5 12.85 12.5 12.8 45 Thousand
21 Jul, 2010 12.7 12.8 12.7 12.75 11 Thousand
20 Jul, 2010 12.65 12.7 12.45 12.45 6000.00
19 Jul, 2010 12.45 12.5 12.45 12.5 3000.00
16 Jul, 2010 12.4 12.55 12.4 12.55 8000.00
15 Jul, 2010 12.55 12.55 12.45 12.5 5000.00