Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2010 12.6 12.6 12.35 12.35 64 Thousand
29 Jun, 2010 12.7 12.7 12.7 12.7 85.00
28 Jun, 2010 13.0 13.0 13.0 13.0 -
25 Jun, 2010 12.85 13.25 12.85 13.0 87 Thousand
24 Jun, 2010 13.25 13.4 12.9 13.0 179 Thousand
23 Jun, 2010 12.65 13.55 12.6 13.45 485 Thousand
22 Jun, 2010 12.7 12.7 12.7 12.7 10 Thousand
21 Jun, 2010 12.6 12.65 12.5 12.65 66 Thousand
18 Jun, 2010 12.7 12.8 12.6 12.6 37 Thousand
17 Jun, 2010 12.65 12.65 12.6 12.6 71 Thousand