Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 90.0 90.0 89.4 89.4 2000.00
30 Aug, 2022 90.0 90.2 90.0 90.2 12 Thousand
29 Aug, 2022 90.9 90.9 90.0 90.5 6000.00
26 Aug, 2022 90.9 90.9 90.7 90.7 4000.00
25 Aug, 2022 90.5 90.9 90.5 90.9 14 Thousand
24 Aug, 2022 90.5 90.5 90.5 90.5 5000.00
23 Aug, 2022 90.4 90.5 90.4 90.5 4000.00
22 Aug, 2022 90.1 90.5 90.1 90.5 8000.00
19 Aug, 2022 90.5 90.5 90.5 90.5 1000.00
18 Aug, 2022 90.5 90.5 90.5 90.5 1000.00