Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 16 Aug, 2022 | 92.0 | 92.0 | 91.5 | 91.5 | 3000.00 |
| 15 Aug, 2022 | 91.0 | 91.0 | 91.0 | 91.0 | 2000.00 |
| 12 Aug, 2022 | 90.8 | 91.0 | 90.8 | 91.0 | 8000.00 |
| 11 Aug, 2022 | 87.3 | 90.8 | 87.3 | 90.8 | 14 Thousand |
| 10 Aug, 2022 | 96.0 | 97.0 | 96.0 | 97.0 | 15.73 Thousand |
| 09 Aug, 2022 | 95.1 | 95.9 | 95.1 | 95.9 | 5500.00 |
| 08 Aug, 2022 | 94.7 | 95.0 | 94.7 | 95.0 | 8800.00 |
| 05 Aug, 2022 | 94.0 | 94.6 | 94.0 | 94.6 | 6600.00 |
| 04 Aug, 2022 | 93.5 | 93.7 | 93.5 | 93.7 | 2200.00 |
8921
8923
8924
8906
8908
8916