Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 90.9 90.9 90.9 90.9 1000.00
14 Sep, 2022 90.5 90.5 90.5 90.5 2000.00
13 Sep, 2022 90.5 90.8 90.5 90.8 16 Thousand
12 Sep, 2022 90.5 90.5 90.5 90.5 3000.00
08 Sep, 2022 90.5 90.5 90.1 90.1 4000.00
07 Sep, 2022 90.3 90.3 90.3 90.3 -
06 Sep, 2022 90.3 90.4 90.2 90.3 13 Thousand
05 Sep, 2022 90.2 90.3 90.2 90.3 7000.00
02 Sep, 2022 90.0 90.1 90.0 90.1 9000.00
01 Sep, 2022 89.4 89.4 88.9 89.3 6000.00