Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 91.3 91.8 89.3 89.3 7000.00
28 Sep, 2022 90.3 90.3 90.3 90.3 2000.00
27 Sep, 2022 91.0 91.0 91.0 91.0 -
26 Sep, 2022 91.0 91.0 91.0 91.0 -
23 Sep, 2022 90.8 92.5 90.8 91.0 11 Thousand
22 Sep, 2022 91.3 91.3 91.3 91.3 2000.00
21 Sep, 2022 92.0 92.5 90.9 90.9 9000.00
20 Sep, 2022 88.3 92.5 88.3 92.5 24 Thousand
19 Sep, 2022 91.0 92.0 91.0 91.3 11 Thousand
16 Sep, 2022 90.7 90.8 90.7 90.8 3000.00