Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 89.5 89.5 89.5 89.5 1000.00
27 Oct, 2022 89.0 89.5 89.0 89.5 5000.00
26 Oct, 2022 90.0 90.0 89.5 89.5 3000.00
25 Oct, 2022 91.0 91.0 91.0 91.0 1000.00
24 Oct, 2022 89.7 89.7 89.2 89.5 20 Thousand
21 Oct, 2022 90.0 90.0 90.0 90.0 -
20 Oct, 2022 90.6 90.6 90.0 90.0 4000.00
19 Oct, 2022 91.4 91.4 91.4 91.4 -
18 Oct, 2022 89.7 91.4 89.7 91.4 2000.00
17 Oct, 2022 91.5 91.5 89.8 89.8 9000.00