Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.63 Thousand |
| 16 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.17 Thousand |
| 15 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.44 Thousand |
| 12 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 29.53 Thousand |
| 11 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.36 Thousand |
| 10 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 05 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6816.00 |
| 01 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.98 Thousand |
| 27 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.9 Thousand |
| 26 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
8921
8923
8924
8906
8908
8916