Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 20 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6816.00 |
| 17 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 14 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 74.97 Thousand |
| 13 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.62 Thousand |
| 12 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 118.14 Thousand |
| 11 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 88.6 Thousand |
| 10 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 07 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.71 Thousand |
| 04 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
8921
8923
8924
8906
8908
8916