Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6816.00 |
| 13 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 06 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 68.15 Thousand |
| 05 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 72.7 Thousand |
| 02 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.98 Thousand |
| 01 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 23 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 22 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 19 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9088.00 |
| 18 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9088.00 |
8921
8923
8924
8906
8908
8916