Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6816.00 |
| 10 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 09 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 05 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6816.00 |
| 04 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 03 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 27 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 26 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6816.00 |
| 23 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6816.00 |
| 21 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.36 Thousand |
8921
8923
8924
8906
8908
8916