Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 95.42 Thousand |
| 16 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 13 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 10 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.98 Thousand |
| 09 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 29.53 Thousand |
| 06 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.99 Thousand |
| 05 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6816.00 |
| 04 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 99.96 Thousand |
| 02 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 21 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6816.00 |
8921
8923
8924
8906
8908
8916