Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 29.53 Thousand |
| 22 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 15 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.71 Thousand |
| 09 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.9 Thousand |
| 03 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 30 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.9 Thousand |
| 24 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 23 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 20 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 19 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
8921
8923
8924
8906
8908
8916