Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 14 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 13 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 10 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 25 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 13 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 11 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.17 Thousand |
| 07 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9088.00 |
| 28 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 27 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.99 Thousand |
8921
8923
8924
8906
8908
8916