Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.71 Thousand |
| 23 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 22 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.63 Thousand |
| 20 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 19 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 16 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.71 Thousand |
| 15 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 14 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 13 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.71 Thousand |
| 30 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
8921
8923
8924
8906
8908
8916