Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.36 Thousand |
| 11 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 47.71 Thousand |
| 09 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.71 Thousand |
| 08 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 86.33 Thousand |
| 07 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 26 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.36 Thousand |
| 20 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 40.89 Thousand |
| 19 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 18 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 17 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
8921
8923
8924
8906
8908
8916