Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2000 18.29 18.29 17.73 17.92 21.43 Thousand
01 Feb, 2000 18.1 18.1 17.73 18.01 48.22 Thousand
31 Jan, 2000 17.82 18.2 17.45 18.2 30 Thousand
28 Jan, 2000 18.1 18.2 18.01 18.1 49.29 Thousand
27 Jan, 2000 17.73 18.29 17.73 18.29 33.22 Thousand
26 Jan, 2000 17.73 18.29 17.73 18.29 42.86 Thousand
25 Jan, 2000 17.73 17.73 17.73 17.73 35.36 Thousand
24 Jan, 2000 17.64 17.92 17.64 17.73 26.79 Thousand
21 Jan, 2000 18.66 18.66 16.98 17.64 12.86 Thousand
20 Jan, 2000 17.54 17.54 17.26 17.45 12.86 Thousand