Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2000 17.64 17.92 17.45 17.73 111.45 Thousand
08 Mar, 2000 17.36 17.82 17.17 17.73 133.96 Thousand
07 Mar, 2000 17.45 18.01 16.98 18.01 126.45 Thousand
06 Mar, 2000 18.2 18.2 16.98 17.73 107.16 Thousand
03 Mar, 2000 17.73 17.92 17.36 17.92 69.66 Thousand
02 Mar, 2000 18.1 18.29 17.73 17.73 49.29 Thousand
01 Mar, 2000 17.73 18.1 17.45 18.1 28.93 Thousand
29 Feb, 2000 17.92 18.48 17.73 17.73 22.5 Thousand
25 Feb, 2000 17.92 18.01 17.73 18.01 28.93 Thousand
24 Feb, 2000 18.2 18.29 17.92 18.2 28.93 Thousand