Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2000 17.73 18.66 17.54 18.48 121.1 Thousand
22 Mar, 2000 17.26 18.2 17.17 18.01 142.53 Thousand
21 Mar, 2000 16.05 17.64 16.05 17.64 127.53 Thousand
20 Mar, 2000 16.52 16.52 16.52 16.52 1072.00
17 Mar, 2000 16.61 17.17 16.42 17.08 132.88 Thousand
16 Mar, 2000 16.33 16.7 15.49 16.7 151.1 Thousand
15 Mar, 2000 16.61 17.26 16.33 16.61 120.02 Thousand
14 Mar, 2000 17.08 17.08 16.24 16.8 148.96 Thousand
13 Mar, 2000 16.98 17.17 16.14 16.52 132.88 Thousand
10 Mar, 2000 17.54 17.54 16.98 17.26 138.24 Thousand