Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2000 20.16 20.16 20.16 20.16 120.02 Thousand
21 Apr, 2000 19.5 19.5 19.5 19.5 18.21 Thousand
20 Apr, 2000 19.88 19.88 19.88 19.88 13.93 Thousand
19 Apr, 2000 19.6 19.6 19.6 19.6 41.79 Thousand
18 Apr, 2000 21.37 21.46 20.9 20.9 31.07 Thousand
17 Apr, 2000 21.18 21.18 21.18 21.18 105.02 Thousand
14 Apr, 2000 21.46 21.46 20.16 21.27 76.09 Thousand
13 Apr, 2000 21.65 21.65 21.65 21.65 110.38 Thousand
12 Apr, 2000 22.21 22.39 21.83 22.02 72.87 Thousand
11 Apr, 2000 22.39 22.39 22.39 22.39 60.01 Thousand