Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1999 19.6 19.69 19.04 19.13 85.73 Thousand
03 Dec, 1999 19.97 19.97 19.32 19.5 73.94 Thousand
19 Nov, 1999 20.9 20.9 20.06 20.81 33.22 Thousand
01 Nov, 1999 20.72 21.93 20.72 21.83 40.72 Thousand
26 Oct, 1999 22.21 22.21 21.65 21.74 22.5 Thousand
13 Oct, 1999 21.83 22.02 21.83 21.93 36.43 Thousand
08 Oct, 1999 21.83 22.02 21.74 22.02 34.43 Thousand
06 Oct, 1999 21.65 22.3 21.65 22.21 38.79 Thousand
20 Sep, 1999 22.02 22.11 21.93 22.11 70.73 Thousand
09 Sep, 1999 22.21 22.3 22.11 22.3 82.52 Thousand