Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2000 16.33 17.54 16.33 16.33 37.5 Thousand
04 Jan, 2000 17.82 17.82 17.45 17.54 15 Thousand
28 Dec, 1999 18.2 18.38 18.2 18.38 48.22 Thousand
27 Dec, 1999 18.01 18.48 18.01 18.48 31.07 Thousand
24 Dec, 1999 18.66 18.66 18.29 18.57 27.86 Thousand
23 Dec, 1999 18.57 18.66 18.48 18.66 43.93 Thousand
22 Dec, 1999 18.01 18.66 17.08 18.57 52.51 Thousand
21 Dec, 1999 18.66 18.66 18.01 18.01 54.65 Thousand
20 Dec, 1999 18.76 18.76 18.48 18.66 43.93 Thousand
17 Dec, 1999 19.13 19.13 18.66 18.94 23.57 Thousand