Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2002 16.85 16.85 15.97 16.26 117.37 Thousand
21 Jan, 2002 15.68 16.17 15.58 16.07 82.67 Thousand
18 Jan, 2002 15.48 15.68 15.19 15.48 56.13 Thousand
17 Jan, 2002 15.28 15.68 15.19 15.19 71.44 Thousand
16 Jan, 2002 15.68 15.77 15.58 15.77 72.46 Thousand
15 Jan, 2002 15.97 16.07 15.58 15.87 67.36 Thousand
14 Jan, 2002 16.07 16.07 15.87 15.97 87.77 Thousand
11 Jan, 2002 16.85 16.85 16.17 16.17 74.5 Thousand
10 Jan, 2002 16.75 16.75 16.46 16.66 121.45 Thousand
09 Jan, 2002 16.66 17.24 16.26 16.95 217.39 Thousand